| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-04-28 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6221.60 | 6462.90 |
| 2020-04-28 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2295.06 | 2389.75 |
| 2020-04-27 16:00:00 | USD | US DOLLAR | 23340.00 | 23370.00 | 23550.00 |
| 2020-04-27 16:00:00 | EUR | EURO | 24820.13 | 25070.84 | 26085.72 |
| 2020-04-27 16:00:00 | GBP | POUND STERLING | 28446.88 | 28734.22 | 29634.63 |
| 2020-04-27 16:00:00 | JPY | YEN | 211.72 | 213.86 | 221.84 |
| 2020-04-27 16:00:00 | AUD | AUSTRALIAN DOLLAR | 14776.83 | 14926.09 | 15393.81 |
| 2020-04-27 16:00:00 | SGD | SINGAPORE DOLLAR | 16118.69 | 16281.50 | 16791.69 |
| 2020-04-27 16:00:00 | THB | THAILAND BAHT | 638.69 | 709.65 | 736.30 |
| 2020-04-27 16:00:00 | CAD | CANADIAN DOLLAR | 16261.94 | 16426.20 | 16940.93 |
| 2020-04-27 16:00:00 | CHF | SWISS FRANC | 23531.29 | 23768.98 | 24513.80 |
| 2020-04-27 16:00:00 | HKD | HONGKONG DOLLAR | 2951.28 | 2981.09 | 3074.50 |
| 2020-04-27 16:00:00 | CNY | YUAN RENMINBI | 3247.75 | 3280.56 | 3383.87 |
| 2020-04-27 16:00:00 | DKK | DANISH KRONE | 0.00 | 3353.28 | 3479.18 |
| 2020-04-27 16:00:00 | INR | INDIAN RUPEE | 0.00 | 307.05 | 319.09 |
| 2020-04-27 16:00:00 | KRW | KOREAN WON | 16.55 | 18.39 | 20.15 |
| 2020-04-27 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75372.60 | 78329.29 |
| 2020-04-27 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5339.89 | 5452.41 |
| 2020-04-27 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2169.95 | 2260.45 |
| 2020-04-27 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 315.10 | 351.11 |