| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-04-29 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6215.29 | 6459.11 |
| 2020-04-29 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2327.19 | 2424.25 |
| 2020-04-28 16:00:00 | USD | US DOLLAR | 23325.00 | 23355.00 | 23535.00 |
| 2020-04-28 16:00:00 | EUR | EURO | 24743.26 | 24993.19 | 25993.86 |
| 2020-04-28 16:00:00 | GBP | POUND STERLING | 28379.89 | 28666.56 | 29552.25 |
| 2020-04-28 16:00:00 | JPY | YEN | 211.28 | 213.41 | 221.28 |
| 2020-04-28 16:00:00 | AUD | AUSTRALIAN DOLLAR | 14724.81 | 14873.55 | 15333.09 |
| 2020-04-28 16:00:00 | SGD | SINGAPORE DOLLAR | 16090.26 | 16252.79 | 16754.95 |
| 2020-04-28 16:00:00 | THB | THAILAND BAHT | 637.63 | 708.48 | 734.76 |
| 2020-04-28 16:00:00 | CAD | CANADIAN DOLLAR | 16260.78 | 16425.03 | 16932.51 |
| 2020-04-28 16:00:00 | CHF | SWISS FRANC | 23434.46 | 23671.17 | 24402.53 |
| 2020-04-28 16:00:00 | HKD | HONGKONG DOLLAR | 2949.79 | 2979.59 | 3071.65 |
| 2020-04-28 16:00:00 | CNY | YUAN RENMINBI | 3242.48 | 3275.23 | 3376.93 |
| 2020-04-28 16:00:00 | DKK | DANISH KRONE | 0.00 | 3343.14 | 3467.18 |
| 2020-04-28 16:00:00 | INR | INDIAN RUPEE | 0.00 | 307.11 | 319.02 |
| 2020-04-28 16:00:00 | KRW | KOREAN WON | 16.53 | 18.37 | 20.12 |
| 2020-04-28 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75461.98 | 78388.77 |
| 2020-04-28 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5316.82 | 5426.54 |
| 2020-04-28 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2187.92 | 2278.20 |
| 2020-04-28 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 315.20 | 351.07 |