| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-04-20 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6139.72 | 6380.66 |
| 2021-04-20 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2694.85 | 2807.28 |
| 2021-04-19 16:00:00 | USD | US DOLLAR | 22955.00 | 22985.00 | 23165.00 |
| 2021-04-19 16:00:00 | EUR | EURO | 26803.96 | 27074.71 | 28204.24 |
| 2021-04-19 16:00:00 | GBP | POUND STERLING | 31130.95 | 31445.40 | 32431.23 |
| 2021-04-19 16:00:00 | JPY | YEN | 206.39 | 208.47 | 217.17 |
| 2021-04-19 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17408.68 | 17584.53 | 18135.81 |
| 2021-04-19 16:00:00 | SGD | SINGAPORE DOLLAR | 16887.03 | 17057.60 | 17592.36 |
| 2021-04-19 16:00:00 | THB | THAILAND BAHT | 652.53 | 725.03 | 752.26 |
| 2021-04-19 16:00:00 | CAD | CANADIAN DOLLAR | 17990.32 | 18172.04 | 18741.74 |
| 2021-04-19 16:00:00 | CHF | SWISS FRANC | 24461.12 | 24708.21 | 25482.82 |
| 2021-04-19 16:00:00 | HKD | HONGKONG DOLLAR | 2894.94 | 2924.19 | 3015.86 |
| 2021-04-19 16:00:00 | CNY | YUAN RENMINBI | 3469.81 | 3504.86 | 3615.29 |
| 2021-04-19 16:00:00 | DKK | DANISH KRONE | 0.00 | 3650.38 | 3787.48 |
| 2021-04-19 16:00:00 | INR | INDIAN RUPEE | 0.00 | 307.37 | 319.43 |
| 2021-04-19 16:00:00 | KRW | KOREAN WON | 17.87 | 19.86 | 21.76 |
| 2021-04-19 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76449.56 | 79449.62 |
| 2021-04-19 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5534.81 | 5651.52 |
| 2021-04-19 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2707.01 | 2819.94 |
| 2021-04-19 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 301.89 | 336.39 |