| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-04-22 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6136.75 | 6377.57 |
| 2021-04-22 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2691.13 | 2803.40 |
| 2021-04-21 16:00:00 | USD | US DOLLAR | 22960.00 | 22990.00 | 23170.00 |
| 2021-04-21 16:00:00 | EUR | EURO | 26946.31 | 27218.49 | 28354.01 |
| 2021-04-21 16:00:00 | GBP | POUND STERLING | 31470.65 | 31788.53 | 32785.11 |
| 2021-04-21 16:00:00 | JPY | YEN | 207.08 | 209.17 | 217.90 |
| 2021-04-21 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17479.94 | 17656.51 | 18210.04 |
| 2021-04-21 16:00:00 | SGD | SINGAPORE DOLLAR | 16931.36 | 17102.38 | 17638.54 |
| 2021-04-21 16:00:00 | THB | THAILAND BAHT | 653.92 | 726.58 | 753.87 |
| 2021-04-21 16:00:00 | CAD | CANADIAN DOLLAR | 17972.66 | 18154.20 | 18723.34 |
| 2021-04-21 16:00:00 | CHF | SWISS FRANC | 24592.10 | 24840.51 | 25619.26 |
| 2021-04-21 16:00:00 | HKD | HONGKONG DOLLAR | 2897.06 | 2926.33 | 3018.07 |
| 2021-04-21 16:00:00 | CNY | YUAN RENMINBI | 3474.41 | 3509.50 | 3620.07 |
| 2021-04-21 16:00:00 | DKK | DANISH KRONE | 0.00 | 3670.09 | 3807.94 |
| 2021-04-21 16:00:00 | INR | INDIAN RUPEE | 0.00 | 307.60 | 319.67 |
| 2021-04-21 16:00:00 | KRW | KOREAN WON | 17.90 | 19.89 | 21.79 |
| 2021-04-21 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76542.39 | 79546.08 |
| 2021-04-21 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5546.77 | 5663.73 |
| 2021-04-21 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2729.75 | 2843.64 |
| 2021-04-21 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 301.39 | 335.84 |