| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-04-23 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6134.09 | 6374.81 |
| 2021-04-23 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2680.87 | 2792.71 |
| 2021-04-22 16:00:00 | USD | US DOLLAR | 22955.00 | 22985.00 | 23165.00 |
| 2021-04-22 16:00:00 | EUR | EURO | 26933.76 | 27205.81 | 28340.81 |
| 2021-04-22 16:00:00 | GBP | POUND STERLING | 31346.87 | 31663.51 | 32656.17 |
| 2021-04-22 16:00:00 | JPY | YEN | 207.26 | 209.36 | 218.09 |
| 2021-04-22 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17455.91 | 17632.24 | 18185.01 |
| 2021-04-22 16:00:00 | SGD | SINGAPORE DOLLAR | 16944.26 | 17115.42 | 17651.99 |
| 2021-04-22 16:00:00 | THB | THAILAND BAHT | 651.69 | 724.10 | 751.30 |
| 2021-04-22 16:00:00 | CAD | CANADIAN DOLLAR | 18003.28 | 18185.13 | 18755.24 |
| 2021-04-22 16:00:00 | CHF | SWISS FRANC | 24546.53 | 24794.48 | 25571.79 |
| 2021-04-22 16:00:00 | HKD | HONGKONG DOLLAR | 2897.96 | 2927.24 | 3019.01 |
| 2021-04-22 16:00:00 | CNY | YUAN RENMINBI | 3483.39 | 3518.58 | 3629.44 |
| 2021-04-22 16:00:00 | DKK | DANISH KRONE | 0.00 | 3667.99 | 3805.75 |
| 2021-04-22 16:00:00 | INR | INDIAN RUPEE | 0.00 | 305.18 | 317.15 |
| 2021-04-22 16:00:00 | KRW | KOREAN WON | 17.89 | 19.87 | 21.78 |
| 2021-04-22 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76525.80 | 79528.86 |
| 2021-04-22 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5550.96 | 5668.01 |
| 2021-04-22 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2712.53 | 2825.69 |
| 2021-04-22 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 300.91 | 335.31 |