| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-04-25 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6134.09 | 6374.81 |
| 2021-04-25 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2680.87 | 2792.71 |
| 2021-04-24 16:00:00 | USD | US DOLLAR | 22945.00 | 22975.00 | 23155.00 |
| 2021-04-24 16:00:00 | EUR | EURO | 26872.87 | 27144.31 | 28276.75 |
| 2021-04-24 16:00:00 | GBP | POUND STERLING | 31108.46 | 31422.69 | 32407.81 |
| 2021-04-24 16:00:00 | JPY | YEN | 207.23 | 209.33 | 218.06 |
| 2021-04-24 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17317.95 | 17492.88 | 18041.29 |
| 2021-04-24 16:00:00 | SGD | SINGAPORE DOLLAR | 16919.08 | 17089.97 | 17625.76 |
| 2021-04-24 16:00:00 | THB | THAILAND BAHT | 649.33 | 721.48 | 748.58 |
| 2021-04-24 16:00:00 | CAD | CANADIAN DOLLAR | 17985.40 | 18167.07 | 18736.62 |
| 2021-04-24 16:00:00 | CHF | SWISS FRANC | 24519.84 | 24767.51 | 25543.99 |
| 2021-04-24 16:00:00 | HKD | HONGKONG DOLLAR | 2897.98 | 2927.25 | 3019.02 |
| 2021-04-24 16:00:00 | CNY | YUAN RENMINBI | 3481.51 | 3516.67 | 3627.47 |
| 2021-04-24 16:00:00 | DKK | DANISH KRONE | 0.00 | 3659.23 | 3796.67 |
| 2021-04-24 16:00:00 | INR | INDIAN RUPEE | 0.00 | 306.34 | 318.36 |
| 2021-04-24 16:00:00 | KRW | KOREAN WON | 17.83 | 19.81 | 21.71 |
| 2021-04-24 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76391.04 | 79388.83 |
| 2021-04-24 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5553.27 | 5670.38 |
| 2021-04-24 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2703.64 | 2816.43 |
| 2021-04-24 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 304.97 | 339.83 |