| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-04-27 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6131.57 | 6372.20 |
| 2021-04-27 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2694.85 | 2807.28 |
| 2021-04-26 16:00:00 | USD | US DOLLAR | 22940.00 | 22970.00 | 23150.00 |
| 2021-04-26 16:00:00 | EUR | EURO | 27069.98 | 27343.41 | 28484.17 |
| 2021-04-26 16:00:00 | GBP | POUND STERLING | 31234.26 | 31549.75 | 32538.88 |
| 2021-04-26 16:00:00 | JPY | YEN | 207.64 | 209.73 | 218.48 |
| 2021-04-26 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17470.69 | 17647.17 | 18200.43 |
| 2021-04-26 16:00:00 | SGD | SINGAPORE DOLLAR | 16960.39 | 17131.70 | 17668.81 |
| 2021-04-26 16:00:00 | THB | THAILAND BAHT | 648.91 | 721.01 | 748.09 |
| 2021-04-26 16:00:00 | CAD | CANADIAN DOLLAR | 18047.31 | 18229.61 | 18801.13 |
| 2021-04-26 16:00:00 | CHF | SWISS FRANC | 24630.11 | 24878.90 | 25658.89 |
| 2021-04-26 16:00:00 | HKD | HONGKONG DOLLAR | 2895.87 | 2925.12 | 3016.83 |
| 2021-04-26 16:00:00 | CNY | YUAN RENMINBI | 3480.96 | 3516.12 | 3626.90 |
| 2021-04-26 16:00:00 | DKK | DANISH KRONE | 0.00 | 3686.33 | 3824.79 |
| 2021-04-26 16:00:00 | INR | INDIAN RUPEE | 0.00 | 306.91 | 318.96 |
| 2021-04-26 16:00:00 | KRW | KOREAN WON | 17.90 | 19.89 | 21.80 |
| 2021-04-26 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76468.28 | 79469.15 |
| 2021-04-26 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5557.10 | 5674.28 |
| 2021-04-26 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2728.25 | 2842.07 |
| 2021-04-26 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 306.88 | 341.96 |