| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-04-29 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6130.10 | 6370.67 |
| 2021-04-29 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2710.50 | 2823.58 |
| 2021-04-28 16:00:00 | USD | US DOLLAR | 22930.00 | 22960.00 | 23140.00 |
| 2021-04-28 16:00:00 | EUR | EURO | 27000.68 | 27273.42 | 28411.26 |
| 2021-04-28 16:00:00 | GBP | POUND STERLING | 31207.30 | 31522.52 | 32510.80 |
| 2021-04-28 16:00:00 | JPY | YEN | 205.42 | 207.50 | 216.15 |
| 2021-04-28 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17421.27 | 17597.24 | 18148.93 |
| 2021-04-28 16:00:00 | SGD | SINGAPORE DOLLAR | 16937.38 | 17108.46 | 17644.84 |
| 2021-04-28 16:00:00 | THB | THAILAND BAHT | 648.50 | 720.55 | 747.62 |
| 2021-04-28 16:00:00 | CAD | CANADIAN DOLLAR | 18105.47 | 18288.36 | 18861.72 |
| 2021-04-28 16:00:00 | CHF | SWISS FRANC | 24562.81 | 24810.92 | 25588.77 |
| 2021-04-28 16:00:00 | HKD | HONGKONG DOLLAR | 2894.90 | 2924.14 | 3015.81 |
| 2021-04-28 16:00:00 | CNY | YUAN RENMINBI | 3483.54 | 3518.72 | 3629.59 |
| 2021-04-28 16:00:00 | DKK | DANISH KRONE | 0.00 | 3677.29 | 3815.41 |
| 2021-04-28 16:00:00 | INR | INDIAN RUPEE | 0.00 | 308.31 | 320.41 |
| 2021-04-28 16:00:00 | KRW | KOREAN WON | 17.91 | 19.90 | 21.81 |
| 2021-04-28 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76468.28 | 79469.15 |
| 2021-04-28 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5565.23 | 5682.59 |
| 2021-04-28 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2726.90 | 2840.66 |
| 2021-04-28 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 307.46 | 342.60 |