| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-04-19 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6137.57 | 6378.42 |
| 2021-04-19 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2682.32 | 2794.22 |
| 2021-04-18 16:00:00 | USD | US DOLLAR | 22950.00 | 22980.00 | 23160.00 |
| 2021-04-18 16:00:00 | EUR | EURO | 26775.78 | 27046.24 | 28174.59 |
| 2021-04-18 16:00:00 | GBP | POUND STERLING | 30993.78 | 31306.84 | 32288.33 |
| 2021-04-18 16:00:00 | JPY | YEN | 206.04 | 208.12 | 216.80 |
| 2021-04-18 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17429.64 | 17605.70 | 18157.65 |
| 2021-04-18 16:00:00 | SGD | SINGAPORE DOLLAR | 16860.58 | 17030.89 | 17564.82 |
| 2021-04-18 16:00:00 | THB | THAILAND BAHT | 654.48 | 727.20 | 754.51 |
| 2021-04-18 16:00:00 | CAD | CANADIAN DOLLAR | 17936.22 | 18117.39 | 18685.38 |
| 2021-04-18 16:00:00 | CHF | SWISS FRANC | 24400.11 | 24646.57 | 25419.26 |
| 2021-04-18 16:00:00 | HKD | HONGKONG DOLLAR | 2895.62 | 2924.87 | 3016.57 |
| 2021-04-18 16:00:00 | CNY | YUAN RENMINBI | 3465.71 | 3500.72 | 3611.01 |
| 2021-04-18 16:00:00 | DKK | DANISH KRONE | 0.00 | 3646.53 | 3783.49 |
| 2021-04-18 16:00:00 | INR | INDIAN RUPEE | 0.00 | 308.00 | 320.09 |
| 2021-04-18 16:00:00 | KRW | KOREAN WON | 17.88 | 19.86 | 21.76 |
| 2021-04-18 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76432.99 | 79432.41 |
| 2021-04-18 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5537.64 | 5654.41 |
| 2021-04-18 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2698.32 | 2810.89 |
| 2021-04-18 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 302.81 | 337.42 |