| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-06-08 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6106.16 | 6345.80 |
| 2021-06-08 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2723.67 | 2837.32 |
| 2021-06-07 16:00:00 | USD | US DOLLAR | 22840.00 | 22870.00 | 23070.00 |
| 2021-06-07 16:00:00 | EUR | EURO | 27087.36 | 27360.97 | 28502.55 |
| 2021-06-07 16:00:00 | GBP | POUND STERLING | 31651.96 | 31971.67 | 32974.13 |
| 2021-06-07 16:00:00 | JPY | YEN | 203.62 | 205.68 | 214.26 |
| 2021-06-07 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17349.58 | 17524.83 | 18074.31 |
| 2021-06-07 16:00:00 | SGD | SINGAPORE DOLLAR | 16916.82 | 17087.69 | 17623.47 |
| 2021-06-07 16:00:00 | THB | THAILAND BAHT | 650.81 | 723.12 | 750.28 |
| 2021-06-07 16:00:00 | CAD | CANADIAN DOLLAR | 18527.74 | 18714.89 | 19301.69 |
| 2021-06-07 16:00:00 | CHF | SWISS FRANC | 24896.59 | 25148.07 | 25936.58 |
| 2021-06-07 16:00:00 | HKD | HONGKONG DOLLAR | 2886.74 | 2915.90 | 3007.33 |
| 2021-06-07 16:00:00 | CNY | YUAN RENMINBI | 3518.71 | 3554.26 | 3666.25 |
| 2021-06-07 16:00:00 | DKK | DANISH KRONE | 0.00 | 3688.37 | 3826.92 |
| 2021-06-07 16:00:00 | INR | INDIAN RUPEE | 0.00 | 314.63 | 326.97 |
| 2021-06-07 16:00:00 | KRW | KOREAN WON | 17.87 | 19.86 | 21.76 |
| 2021-06-07 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76253.48 | 79246.16 |
| 2021-06-07 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5509.62 | 5625.82 |
| 2021-06-07 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2719.20 | 2832.65 |
| 2021-06-07 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 314.90 | 350.90 |