| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-06-09 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6106.16 | 6345.80 |
| 2021-06-09 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2721.66 | 2835.22 |
| 2021-06-08 16:00:00 | USD | US DOLLAR | 22830.00 | 22860.00 | 23060.00 |
| 2021-06-08 16:00:00 | EUR | EURO | 27131.23 | 27405.28 | 28548.72 |
| 2021-06-08 16:00:00 | GBP | POUND STERLING | 31712.02 | 32032.35 | 33036.72 |
| 2021-06-08 16:00:00 | JPY | YEN | 203.63 | 205.69 | 214.27 |
| 2021-06-08 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17344.26 | 17519.46 | 18068.78 |
| 2021-06-08 16:00:00 | SGD | SINGAPORE DOLLAR | 16924.79 | 17095.75 | 17631.78 |
| 2021-06-08 16:00:00 | THB | THAILAND BAHT | 650.31 | 722.57 | 749.71 |
| 2021-06-08 16:00:00 | CAD | CANADIAN DOLLAR | 18519.67 | 18706.74 | 19293.29 |
| 2021-06-08 16:00:00 | CHF | SWISS FRANC | 24949.54 | 25201.56 | 25991.75 |
| 2021-06-08 16:00:00 | HKD | HONGKONG DOLLAR | 2885.11 | 2914.26 | 3005.63 |
| 2021-06-08 16:00:00 | CNY | YUAN RENMINBI | 3519.71 | 3555.27 | 3667.29 |
| 2021-06-08 16:00:00 | DKK | DANISH KRONE | 0.00 | 3694.38 | 3833.15 |
| 2021-06-08 16:00:00 | INR | INDIAN RUPEE | 0.00 | 314.58 | 326.93 |
| 2021-06-08 16:00:00 | KRW | KOREAN WON | 17.85 | 19.83 | 21.73 |
| 2021-06-08 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76296.44 | 79290.84 |
| 2021-06-08 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5517.91 | 5634.29 |
| 2021-06-08 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2722.22 | 2835.80 |
| 2021-06-08 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 314.79 | 350.77 |