| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-06-11 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6103.50 | 6343.04 |
| 2021-06-11 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2727.18 | 2840.96 |
| 2021-06-10 16:00:00 | USD | US DOLLAR | 22810.00 | 22840.00 | 23040.00 |
| 2021-06-10 16:00:00 | EUR | EURO | 27071.99 | 27345.45 | 28486.41 |
| 2021-06-10 16:00:00 | GBP | POUND STERLING | 31565.88 | 31884.73 | 32884.49 |
| 2021-06-10 16:00:00 | JPY | YEN | 203.17 | 205.23 | 213.79 |
| 2021-06-10 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17295.61 | 17470.31 | 18018.10 |
| 2021-06-10 16:00:00 | SGD | SINGAPORE DOLLAR | 16892.16 | 17062.79 | 17597.80 |
| 2021-06-10 16:00:00 | THB | THAILAND BAHT | 651.42 | 723.80 | 750.99 |
| 2021-06-10 16:00:00 | CAD | CANADIAN DOLLAR | 18459.25 | 18645.70 | 19230.35 |
| 2021-06-10 16:00:00 | CHF | SWISS FRANC | 24966.76 | 25218.95 | 26009.70 |
| 2021-06-10 16:00:00 | HKD | HONGKONG DOLLAR | 2882.23 | 2911.34 | 3002.63 |
| 2021-06-10 16:00:00 | CNY | YUAN RENMINBI | 3520.67 | 3556.23 | 3668.29 |
| 2021-06-10 16:00:00 | DKK | DANISH KRONE | 0.00 | 3686.08 | 3824.55 |
| 2021-06-10 16:00:00 | INR | INDIAN RUPEE | 0.00 | 313.52 | 325.82 |
| 2021-06-10 16:00:00 | KRW | KOREAN WON | 17.81 | 19.79 | 21.68 |
| 2021-06-10 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76204.57 | 79195.42 |
| 2021-06-10 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5517.80 | 5634.18 |
| 2021-06-10 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2715.71 | 2829.02 |
| 2021-06-10 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 317.02 | 353.25 |