| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-06-06 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6131.57 | 6372.20 |
| 2021-06-06 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2709.56 | 2822.60 |
| 2021-06-05 16:00:00 | USD | US DOLLAR | 22920.00 | 22950.00 | 23150.00 |
| 2021-06-05 16:00:00 | EUR | EURO | 27078.92 | 27352.44 | 28493.58 |
| 2021-06-05 16:00:00 | GBP | POUND STERLING | 31690.35 | 32010.45 | 33014.02 |
| 2021-06-05 16:00:00 | JPY | YEN | 202.98 | 205.03 | 213.58 |
| 2021-06-05 16:00:00 | AUD | AUSTRALIAN DOLLAR | 17230.29 | 17404.34 | 17949.98 |
| 2021-06-05 16:00:00 | SGD | SINGAPORE DOLLAR | 16928.45 | 17099.44 | 17635.53 |
| 2021-06-05 16:00:00 | THB | THAILAND BAHT | 652.45 | 724.94 | 752.17 |
| 2021-06-05 16:00:00 | CAD | CANADIAN DOLLAR | 18566.19 | 18753.72 | 19341.68 |
| 2021-06-05 16:00:00 | CHF | SWISS FRANC | 24853.48 | 25104.52 | 25891.58 |
| 2021-06-05 16:00:00 | HKD | HONGKONG DOLLAR | 2896.80 | 2926.06 | 3017.80 |
| 2021-06-05 16:00:00 | CNY | YUAN RENMINBI | 3526.18 | 3561.80 | 3674.02 |
| 2021-06-05 16:00:00 | DKK | DANISH KRONE | 0.00 | 3687.84 | 3826.35 |
| 2021-06-05 16:00:00 | INR | INDIAN RUPEE | 0.00 | 315.03 | 327.39 |
| 2021-06-05 16:00:00 | KRW | KOREAN WON | 17.87 | 19.86 | 21.76 |
| 2021-06-05 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76442.86 | 79442.73 |
| 2021-06-05 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5527.47 | 5644.03 |
| 2021-06-05 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2694.40 | 2806.81 |
| 2021-06-05 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 314.13 | 350.03 |