| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-08-11 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6065.04 | 6303.11 |
| 2021-08-11 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2563.82 | 2670.80 |
| 2021-08-10 16:00:00 | USD | US DOLLAR | 22770.00 | 22800.00 | 23000.00 |
| 2021-08-10 16:00:00 | EUR | EURO | 26198.37 | 26463.00 | 27561.70 |
| 2021-08-10 16:00:00 | GBP | POUND STERLING | 30903.68 | 31215.84 | 32194.68 |
| 2021-08-10 16:00:00 | JPY | YEN | 202.30 | 204.35 | 212.92 |
| 2021-08-10 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16368.12 | 16533.46 | 17051.90 |
| 2021-08-10 16:00:00 | SGD | SINGAPORE DOLLAR | 16451.41 | 16617.58 | 17138.67 |
| 2021-08-10 16:00:00 | THB | THAILAND BAHT | 605.17 | 672.41 | 697.67 |
| 2021-08-10 16:00:00 | CAD | CANADIAN DOLLAR | 17771.40 | 17950.91 | 18513.80 |
| 2021-08-10 16:00:00 | CHF | SWISS FRANC | 24264.98 | 24510.08 | 25278.65 |
| 2021-08-10 16:00:00 | HKD | HONGKONG DOLLAR | 2868.48 | 2897.45 | 2988.31 |
| 2021-08-10 16:00:00 | CNY | YUAN RENMINBI | 3462.99 | 3497.97 | 3608.20 |
| 2021-08-10 16:00:00 | DKK | DANISH KRONE | 0.00 | 3549.99 | 3683.35 |
| 2021-08-10 16:00:00 | INR | INDIAN RUPEE | 0.00 | 307.16 | 319.21 |
| 2021-08-10 16:00:00 | KRW | KOREAN WON | 17.23 | 19.15 | 20.98 |
| 2021-08-10 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76021.00 | 79004.77 |
| 2021-08-10 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5362.84 | 5475.96 |
| 2021-08-10 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2512.64 | 2617.49 |
| 2021-08-10 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 310.76 | 346.29 |