| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-08-13 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6072.70 | 6311.07 |
| 2021-08-13 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2575.91 | 2683.40 |
| 2021-08-12 16:00:00 | USD | US DOLLAR | 22680.00 | 22710.00 | 22910.00 |
| 2021-08-12 16:00:00 | EUR | EURO | 26088.70 | 26352.22 | 27446.41 |
| 2021-08-12 16:00:00 | GBP | POUND STERLING | 30819.97 | 31131.28 | 32107.58 |
| 2021-08-12 16:00:00 | JPY | YEN | 201.42 | 203.45 | 211.98 |
| 2021-08-12 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16368.24 | 16533.58 | 17052.09 |
| 2021-08-12 16:00:00 | SGD | SINGAPORE DOLLAR | 16384.31 | 16549.81 | 17068.82 |
| 2021-08-12 16:00:00 | THB | THAILAND BAHT | 610.08 | 677.87 | 703.34 |
| 2021-08-12 16:00:00 | CAD | CANADIAN DOLLAR | 17770.84 | 17950.34 | 18513.28 |
| 2021-08-12 16:00:00 | CHF | SWISS FRANC | 24122.38 | 24366.04 | 25130.18 |
| 2021-08-12 16:00:00 | HKD | HONGKONG DOLLAR | 2858.01 | 2886.87 | 2977.41 |
| 2021-08-12 16:00:00 | CNY | YUAN RENMINBI | 3450.07 | 3484.92 | 3594.75 |
| 2021-08-12 16:00:00 | DKK | DANISH KRONE | 0.00 | 3534.47 | 3667.25 |
| 2021-08-12 16:00:00 | INR | INDIAN RUPEE | 0.00 | 306.13 | 318.14 |
| 2021-08-12 16:00:00 | KRW | KOREAN WON | 16.95 | 18.84 | 20.64 |
| 2021-08-12 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75722.10 | 78694.40 |
| 2021-08-12 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5332.29 | 5444.79 |
| 2021-08-12 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2524.10 | 2629.43 |
| 2021-08-12 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 309.12 | 344.46 |