| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-08-12 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6067.54 | 6305.71 |
| 2021-08-12 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2573.86 | 2681.27 |
| 2021-08-11 16:00:00 | USD | US DOLLAR | 22670.00 | 22700.00 | 22900.00 |
| 2021-08-11 16:00:00 | EUR | EURO | 26046.14 | 26309.23 | 27401.65 |
| 2021-08-11 16:00:00 | GBP | POUND STERLING | 30735.33 | 31045.79 | 32019.42 |
| 2021-08-11 16:00:00 | JPY | YEN | 200.89 | 202.92 | 211.43 |
| 2021-08-11 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16318.84 | 16483.68 | 17000.62 |
| 2021-08-11 16:00:00 | SGD | SINGAPORE DOLLAR | 16360.25 | 16525.50 | 17043.76 |
| 2021-08-11 16:00:00 | THB | THAILAND BAHT | 603.42 | 670.47 | 695.66 |
| 2021-08-11 16:00:00 | CAD | CANADIAN DOLLAR | 17753.11 | 17932.44 | 18494.82 |
| 2021-08-11 16:00:00 | CHF | SWISS FRANC | 24106.57 | 24350.07 | 25113.72 |
| 2021-08-11 16:00:00 | HKD | HONGKONG DOLLAR | 2856.31 | 2885.16 | 2975.64 |
| 2021-08-11 16:00:00 | CNY | YUAN RENMINBI | 3446.48 | 3481.29 | 3591.01 |
| 2021-08-11 16:00:00 | DKK | DANISH KRONE | 0.00 | 3529.24 | 3661.83 |
| 2021-08-11 16:00:00 | INR | INDIAN RUPEE | 0.00 | 305.58 | 317.58 |
| 2021-08-11 16:00:00 | KRW | KOREAN WON | 17.09 | 18.99 | 20.80 |
| 2021-08-11 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75663.71 | 78633.75 |
| 2021-08-11 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5326.81 | 5439.19 |
| 2021-08-11 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2503.71 | 2608.19 |
| 2021-08-11 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 307.85 | 343.04 |