| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-09-08 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6056.57 | 6294.32 |
| 2021-09-08 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2598.00 | 2706.42 |
| 2021-09-07 16:00:00 | USD | US DOLLAR | 22630.00 | 22660.00 | 22860.00 |
| 2021-09-07 16:00:00 | EUR | EURO | 26355.38 | 26621.60 | 27727.03 |
| 2021-09-07 16:00:00 | GBP | POUND STERLING | 30727.98 | 31038.36 | 32011.81 |
| 2021-09-07 16:00:00 | JPY | YEN | 202.18 | 204.23 | 212.79 |
| 2021-09-07 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16536.45 | 16703.48 | 17227.35 |
| 2021-09-07 16:00:00 | SGD | SINGAPORE DOLLAR | 16543.39 | 16710.50 | 17234.59 |
| 2021-09-07 16:00:00 | THB | THAILAND BAHT | 620.01 | 688.89 | 714.78 |
| 2021-09-07 16:00:00 | CAD | CANADIAN DOLLAR | 17717.71 | 17896.67 | 18457.96 |
| 2021-09-07 16:00:00 | CHF | SWISS FRANC | 24280.18 | 24525.43 | 25294.62 |
| 2021-09-07 16:00:00 | HKD | HONGKONG DOLLAR | 2854.71 | 2883.54 | 2973.98 |
| 2021-09-07 16:00:00 | CNY | YUAN RENMINBI | 3455.04 | 3489.94 | 3599.93 |
| 2021-09-07 16:00:00 | DKK | DANISH KRONE | 0.00 | 3570.90 | 3705.06 |
| 2021-09-07 16:00:00 | INR | INDIAN RUPEE | 0.00 | 310.72 | 322.92 |
| 2021-09-07 16:00:00 | KRW | KOREAN WON | 17.00 | 18.89 | 20.70 |
| 2021-09-07 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75631.55 | 78600.45 |
| 2021-09-07 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5436.82 | 5551.53 |
| 2021-09-07 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2579.11 | 2686.74 |
| 2021-09-07 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 311.27 | 346.86 |