| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-09-07 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6054.07 | 6291.72 |
| 2021-09-07 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2608.62 | 2717.48 |
| 2021-09-06 16:00:00 | USD | US DOLLAR | 22635.00 | 22665.00 | 22865.00 |
| 2021-09-06 16:00:00 | EUR | EURO | 26331.45 | 26597.43 | 27701.85 |
| 2021-09-06 16:00:00 | GBP | POUND STERLING | 30723.73 | 31034.07 | 32007.37 |
| 2021-09-06 16:00:00 | JPY | YEN | 202.01 | 204.06 | 212.61 |
| 2021-09-06 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16501.55 | 16668.23 | 17190.98 |
| 2021-09-06 16:00:00 | SGD | SINGAPORE DOLLAR | 16540.80 | 16707.88 | 17231.88 |
| 2021-09-06 16:00:00 | THB | THAILAND BAHT | 620.66 | 689.62 | 715.53 |
| 2021-09-06 16:00:00 | CAD | CANADIAN DOLLAR | 17711.35 | 17890.25 | 18451.34 |
| 2021-09-06 16:00:00 | CHF | SWISS FRANC | 24245.75 | 24490.66 | 25258.74 |
| 2021-09-06 16:00:00 | HKD | HONGKONG DOLLAR | 2855.52 | 2884.37 | 2974.83 |
| 2021-09-06 16:00:00 | CNY | YUAN RENMINBI | 3457.36 | 3492.28 | 3602.35 |
| 2021-09-06 16:00:00 | DKK | DANISH KRONE | 0.00 | 3567.85 | 3701.90 |
| 2021-09-06 16:00:00 | INR | INDIAN RUPEE | 0.00 | 310.83 | 323.03 |
| 2021-09-06 16:00:00 | KRW | KOREAN WON | 17.03 | 18.93 | 20.74 |
| 2021-09-06 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75667.31 | 78637.59 |
| 2021-09-06 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5438.56 | 5553.30 |
| 2021-09-06 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2575.45 | 2682.93 |
| 2021-09-06 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 311.47 | 347.08 |