| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-09-10 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6055.60 | 6293.31 |
| 2021-09-10 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2591.97 | 2700.13 |
| 2021-09-09 16:00:00 | USD | US DOLLAR | 22640.00 | 22670.00 | 22870.00 |
| 2021-09-09 16:00:00 | EUR | EURO | 26255.99 | 26521.20 | 27622.46 |
| 2021-09-09 16:00:00 | GBP | POUND STERLING | 30641.61 | 30951.12 | 31921.82 |
| 2021-09-09 16:00:00 | JPY | YEN | 202.05 | 204.09 | 213.75 |
| 2021-09-09 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16366.16 | 16531.48 | 17049.94 |
| 2021-09-09 16:00:00 | SGD | SINGAPORE DOLLAR | 16523.56 | 16690.47 | 17213.92 |
| 2021-09-09 16:00:00 | THB | THAILAND BAHT | 615.53 | 683.93 | 709.62 |
| 2021-09-09 16:00:00 | CAD | CANADIAN DOLLAR | 17483.98 | 17660.59 | 18214.46 |
| 2021-09-09 16:00:00 | CHF | SWISS FRANC | 24153.42 | 24397.39 | 25162.55 |
| 2021-09-09 16:00:00 | HKD | HONGKONG DOLLAR | 2854.42 | 2883.25 | 2973.68 |
| 2021-09-09 16:00:00 | CNY | YUAN RENMINBI | 3455.54 | 3490.44 | 3600.46 |
| 2021-09-09 16:00:00 | DKK | DANISH KRONE | 0.00 | 3557.57 | 3691.23 |
| 2021-09-09 16:00:00 | INR | INDIAN RUPEE | 0.00 | 308.91 | 321.03 |
| 2021-09-09 16:00:00 | KRW | KOREAN WON | 16.85 | 18.73 | 20.52 |
| 2021-09-09 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75639.60 | 78608.78 |
| 2021-09-09 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5435.28 | 5549.95 |
| 2021-09-09 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2563.53 | 2670.51 |
| 2021-09-09 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 310.97 | 346.51 |