| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-10-05 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6053.91 | 6291.56 |
| 2021-10-05 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2553.13 | 2659.68 |
| 2021-10-04 16:00:00 | USD | US DOLLAR | 22630.00 | 22660.00 | 22860.00 |
| 2021-10-04 16:00:00 | EUR | EURO | 25740.86 | 26000.87 | 27080.53 |
| 2021-10-04 16:00:00 | GBP | POUND STERLING | 30084.62 | 30388.51 | 31341.57 |
| 2021-10-04 16:00:00 | JPY | YEN | 200.05 | 202.07 | 210.55 |
| 2021-10-04 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16123.81 | 16286.68 | 16797.47 |
| 2021-10-04 16:00:00 | SGD | SINGAPORE DOLLAR | 16358.02 | 16523.25 | 17041.47 |
| 2021-10-04 16:00:00 | THB | THAILAND BAHT | 597.53 | 663.93 | 688.87 |
| 2021-10-04 16:00:00 | CAD | CANADIAN DOLLAR | 17552.33 | 17729.63 | 18285.68 |
| 2021-10-04 16:00:00 | CHF | SWISS FRANC | 23867.54 | 24108.63 | 24864.74 |
| 2021-10-04 16:00:00 | HKD | HONGKONG DOLLAR | 2850.20 | 2878.99 | 2969.28 |
| 2021-10-04 16:00:00 | CNY | YUAN RENMINBI | 3459.86 | 3494.81 | 3604.96 |
| 2021-10-04 16:00:00 | DKK | DANISH KRONE | 0.00 | 3487.26 | 3618.28 |
| 2021-10-04 16:00:00 | INR | INDIAN RUPEE | 0.00 | 306.24 | 318.26 |
| 2021-10-04 16:00:00 | KRW | KOREAN WON | 16.66 | 18.51 | 20.28 |
| 2021-10-04 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75317.93 | 78274.52 |
| 2021-10-04 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5395.15 | 5508.98 |
| 2021-10-04 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2587.43 | 2695.41 |
| 2021-10-04 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 312.63 | 348.37 |