| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-10-04 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6053.91 | 6291.56 |
| 2021-10-04 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2551.53 | 2658.01 |
| 2021-10-03 16:00:00 | USD | US DOLLAR | 22630.00 | 22660.00 | 22860.00 |
| 2021-10-03 16:00:00 | EUR | EURO | 25667.65 | 25926.92 | 27003.51 |
| 2021-10-03 16:00:00 | GBP | POUND STERLING | 29876.08 | 30177.86 | 31124.32 |
| 2021-10-03 16:00:00 | JPY | YEN | 199.24 | 201.26 | 209.70 |
| 2021-10-03 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16055.04 | 16217.21 | 16725.83 |
| 2021-10-03 16:00:00 | SGD | SINGAPORE DOLLAR | 16336.34 | 16501.36 | 17018.88 |
| 2021-10-03 16:00:00 | THB | THAILAND BAHT | 597.71 | 664.12 | 689.07 |
| 2021-10-03 16:00:00 | CAD | CANADIAN DOLLAR | 17502.49 | 17679.28 | 18233.75 |
| 2021-10-03 16:00:00 | CHF | SWISS FRANC | 23788.22 | 24028.51 | 24782.11 |
| 2021-10-03 16:00:00 | HKD | HONGKONG DOLLAR | 2849.83 | 2878.62 | 2968.90 |
| 2021-10-03 16:00:00 | CNY | YUAN RENMINBI | 3459.86 | 3494.81 | 3604.96 |
| 2021-10-03 16:00:00 | DKK | DANISH KRONE | 0.00 | 3478.25 | 3608.93 |
| 2021-10-03 16:00:00 | INR | INDIAN RUPEE | 0.00 | 306.14 | 318.16 |
| 2021-10-03 16:00:00 | KRW | KOREAN WON | 16.60 | 18.45 | 20.21 |
| 2021-10-03 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75355.43 | 78313.49 |
| 2021-10-03 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5391.28 | 5505.03 |
| 2021-10-03 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2552.40 | 2658.92 |
| 2021-10-03 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 312.65 | 348.39 |