| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-10-07 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6054.23 | 6291.89 |
| 2021-10-07 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2534.02 | 2639.77 |
| 2021-10-06 16:00:00 | USD | US DOLLAR | 22630.00 | 22660.00 | 22860.00 |
| 2021-10-06 16:00:00 | EUR | EURO | 25720.90 | 25980.70 | 27059.53 |
| 2021-10-06 16:00:00 | GBP | POUND STERLING | 30226.60 | 30531.92 | 31489.49 |
| 2021-10-06 16:00:00 | JPY | YEN | 198.83 | 200.84 | 209.26 |
| 2021-10-06 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16157.09 | 16320.29 | 16832.14 |
| 2021-10-06 16:00:00 | SGD | SINGAPORE DOLLAR | 16349.58 | 16514.73 | 17032.68 |
| 2021-10-06 16:00:00 | THB | THAILAND BAHT | 595.23 | 661.37 | 686.22 |
| 2021-10-06 16:00:00 | CAD | CANADIAN DOLLAR | 17629.03 | 17807.10 | 18365.58 |
| 2021-10-06 16:00:00 | CHF | SWISS FRANC | 23893.24 | 24134.59 | 24891.52 |
| 2021-10-06 16:00:00 | HKD | HONGKONG DOLLAR | 2850.68 | 2879.47 | 2969.78 |
| 2021-10-06 16:00:00 | CNY | YUAN RENMINBI | 3459.86 | 3494.81 | 3604.96 |
| 2021-10-06 16:00:00 | DKK | DANISH KRONE | 0.00 | 3484.00 | 3614.89 |
| 2021-10-06 16:00:00 | INR | INDIAN RUPEE | 0.00 | 304.60 | 316.55 |
| 2021-10-06 16:00:00 | KRW | KOREAN WON | 16.57 | 18.41 | 20.17 |
| 2021-10-06 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75380.45 | 78339.49 |
| 2021-10-06 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5391.28 | 5505.03 |
| 2021-10-06 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2614.18 | 2723.27 |
| 2021-10-06 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 314.03 | 349.93 |