| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-10-08 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6054.23 | 6291.89 |
| 2021-10-08 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2539.88 | 2645.87 |
| 2021-10-07 16:00:00 | USD | US DOLLAR | 22630.00 | 22660.00 | 22860.00 |
| 2021-10-07 16:00:00 | EUR | EURO | 25641.03 | 25900.03 | 26975.51 |
| 2021-10-07 16:00:00 | GBP | POUND STERLING | 30155.61 | 30460.21 | 31415.53 |
| 2021-10-07 16:00:00 | JPY | YEN | 199.24 | 201.26 | 209.70 |
| 2021-10-07 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16159.31 | 16322.53 | 16834.45 |
| 2021-10-07 16:00:00 | SGD | SINGAPORE DOLLAR | 16335.14 | 16500.14 | 17017.63 |
| 2021-10-07 16:00:00 | THB | THAILAND BAHT | 594.35 | 660.39 | 685.21 |
| 2021-10-07 16:00:00 | CAD | CANADIAN DOLLAR | 17640.24 | 17818.42 | 18377.26 |
| 2021-10-07 16:00:00 | CHF | SWISS FRANC | 23919.00 | 24160.60 | 24918.35 |
| 2021-10-07 16:00:00 | HKD | HONGKONG DOLLAR | 2850.31 | 2879.10 | 2969.40 |
| 2021-10-07 16:00:00 | CNY | YUAN RENMINBI | 3459.86 | 3494.81 | 3604.96 |
| 2021-10-07 16:00:00 | DKK | DANISH KRONE | 0.00 | 3472.25 | 3602.71 |
| 2021-10-07 16:00:00 | INR | INDIAN RUPEE | 0.00 | 303.75 | 315.67 |
| 2021-10-07 16:00:00 | KRW | KOREAN WON | 16.54 | 18.38 | 20.14 |
| 2021-10-07 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75380.45 | 78339.49 |
| 2021-10-07 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5391.28 | 5505.03 |
| 2021-10-07 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2601.50 | 2710.06 |
| 2021-10-07 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 313.75 | 349.61 |