| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-11-10 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6027.46 | 6264.09 |
| 2021-11-10 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2588.13 | 2696.14 |
| 2021-11-09 16:00:00 | USD | US DOLLAR | 22530.00 | 22560.00 | 22760.00 |
| 2021-11-09 16:00:00 | EUR | EURO | 25576.92 | 25835.27 | 26986.91 |
| 2021-11-09 16:00:00 | GBP | POUND STERLING | 29930.29 | 30232.62 | 31180.92 |
| 2021-11-09 16:00:00 | JPY | YEN | 194.15 | 196.11 | 205.35 |
| 2021-11-09 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16340.07 | 16505.12 | 17022.83 |
| 2021-11-09 16:00:00 | SGD | SINGAPORE DOLLAR | 16391.24 | 16556.81 | 17076.15 |
| 2021-11-09 16:00:00 | THB | THAILAND BAHT | 609.20 | 676.89 | 702.33 |
| 2021-11-09 16:00:00 | CAD | CANADIAN DOLLAR | 17738.97 | 17918.16 | 18480.19 |
| 2021-11-09 16:00:00 | CHF | SWISS FRANC | 24176.10 | 24420.30 | 25186.29 |
| 2021-11-09 16:00:00 | HKD | HONGKONG DOLLAR | 2836.61 | 2865.27 | 2955.14 |
| 2021-11-09 16:00:00 | CNY | YUAN RENMINBI | 3474.30 | 3509.40 | 3620.02 |
| 2021-11-09 16:00:00 | DKK | DANISH KRONE | 0.00 | 3464.36 | 3594.53 |
| 2021-11-09 16:00:00 | INR | INDIAN RUPEE | 0.00 | 305.87 | 317.87 |
| 2021-11-09 16:00:00 | KRW | KOREAN WON | 16.61 | 18.46 | 20.23 |
| 2021-11-09 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 74999.30 | 77943.69 |
| 2021-11-09 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5403.79 | 5517.83 |
| 2021-11-09 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2610.40 | 2719.35 |
| 2021-11-09 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 317.84 | 354.18 |