| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-11-12 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6023.31 | 6259.78 |
| 2021-11-12 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2546.85 | 2653.14 |
| 2021-11-11 16:00:00 | USD | US DOLLAR | 22515.00 | 22545.00 | 22745.00 |
| 2021-11-11 16:00:00 | EUR | EURO | 25328.22 | 25584.06 | 26724.52 |
| 2021-11-11 16:00:00 | GBP | POUND STERLING | 29616.91 | 29916.07 | 30854.46 |
| 2021-11-11 16:00:00 | JPY | YEN | 192.95 | 194.90 | 204.07 |
| 2021-11-11 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16135.01 | 16297.99 | 16809.22 |
| 2021-11-11 16:00:00 | SGD | SINGAPORE DOLLAR | 16292.15 | 16456.71 | 16972.92 |
| 2021-11-11 16:00:00 | THB | THAILAND BAHT | 608.43 | 676.03 | 701.44 |
| 2021-11-11 16:00:00 | CAD | CANADIAN DOLLAR | 17640.82 | 17819.01 | 18377.95 |
| 2021-11-11 16:00:00 | CHF | SWISS FRANC | 24033.84 | 24276.61 | 25038.10 |
| 2021-11-11 16:00:00 | HKD | HONGKONG DOLLAR | 2834.26 | 2862.89 | 2952.69 |
| 2021-11-11 16:00:00 | CNY | YUAN RENMINBI | 3465.82 | 3500.83 | 3611.18 |
| 2021-11-11 16:00:00 | DKK | DANISH KRONE | 0.00 | 3431.50 | 3560.45 |
| 2021-11-11 16:00:00 | INR | INDIAN RUPEE | 0.00 | 303.34 | 315.25 |
| 2021-11-11 16:00:00 | KRW | KOREAN WON | 16.57 | 18.41 | 20.18 |
| 2021-11-11 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 74775.97 | 77711.63 |
| 2021-11-11 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5385.94 | 5499.60 |
| 2021-11-11 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2566.64 | 2673.76 |
| 2021-11-11 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 317.20 | 353.46 |