| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-11-13 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6023.31 | 6259.78 |
| 2021-11-13 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2546.85 | 2653.14 |
| 2021-11-12 16:00:00 | USD | US DOLLAR | 22515.00 | 22545.00 | 22745.00 |
| 2021-11-12 16:00:00 | EUR | EURO | 25250.96 | 25506.02 | 26643.00 |
| 2021-11-12 16:00:00 | GBP | POUND STERLING | 29491.09 | 29788.98 | 30723.39 |
| 2021-11-12 16:00:00 | JPY | YEN | 192.31 | 194.25 | 203.40 |
| 2021-11-12 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16088.66 | 16251.17 | 16760.93 |
| 2021-11-12 16:00:00 | SGD | SINGAPORE DOLLAR | 16299.36 | 16464.00 | 16980.44 |
| 2021-11-12 16:00:00 | THB | THAILAND BAHT | 610.47 | 678.30 | 703.79 |
| 2021-11-12 16:00:00 | CAD | CANADIAN DOLLAR | 17544.09 | 17721.31 | 18277.18 |
| 2021-11-12 16:00:00 | CHF | SWISS FRANC | 23945.21 | 24187.09 | 24945.77 |
| 2021-11-12 16:00:00 | HKD | HONGKONG DOLLAR | 2833.72 | 2862.34 | 2952.12 |
| 2021-11-12 16:00:00 | CNY | YUAN RENMINBI | 3472.22 | 3507.29 | 3617.85 |
| 2021-11-12 16:00:00 | DKK | DANISH KRONE | 0.00 | 3421.16 | 3549.71 |
| 2021-11-12 16:00:00 | INR | INDIAN RUPEE | 0.00 | 304.12 | 316.06 |
| 2021-11-12 16:00:00 | KRW | KOREAN WON | 16.62 | 18.46 | 20.23 |
| 2021-11-12 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 74850.30 | 77788.88 |
| 2021-11-12 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5380.77 | 5494.32 |
| 2021-11-12 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2558.24 | 2665.01 |
| 2021-11-12 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 316.06 | 352.19 |