| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2021-11-09 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6027.30 | 6263.93 |
| 2021-11-09 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2588.70 | 2696.74 |
| 2021-11-08 16:00:00 | USD | US DOLLAR | 22530.00 | 22560.00 | 22760.00 |
| 2021-11-08 16:00:00 | EUR | EURO | 25521.70 | 25779.49 | 26928.65 |
| 2021-11-08 16:00:00 | GBP | POUND STERLING | 29760.22 | 30060.83 | 31003.74 |
| 2021-11-08 16:00:00 | JPY | YEN | 193.50 | 195.46 | 204.66 |
| 2021-11-08 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16326.82 | 16491.74 | 17009.03 |
| 2021-11-08 16:00:00 | SGD | SINGAPORE DOLLAR | 16351.21 | 16516.37 | 17034.44 |
| 2021-11-08 16:00:00 | THB | THAILAND BAHT | 604.97 | 672.19 | 697.45 |
| 2021-11-08 16:00:00 | CAD | CANADIAN DOLLAR | 17746.10 | 17925.35 | 18487.61 |
| 2021-11-08 16:00:00 | CHF | SWISS FRANC | 24181.39 | 24425.65 | 25191.80 |
| 2021-11-08 16:00:00 | HKD | HONGKONG DOLLAR | 2837.78 | 2866.44 | 2956.36 |
| 2021-11-08 16:00:00 | CNY | YUAN RENMINBI | 3470.07 | 3505.12 | 3615.61 |
| 2021-11-08 16:00:00 | DKK | DANISH KRONE | 0.00 | 3457.09 | 3586.99 |
| 2021-11-08 16:00:00 | INR | INDIAN RUPEE | 0.00 | 304.57 | 316.53 |
| 2021-11-08 16:00:00 | KRW | KOREAN WON | 16.55 | 18.39 | 20.15 |
| 2021-11-08 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 74924.73 | 77866.18 |
| 2021-11-08 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5399.89 | 5513.84 |
| 2021-11-08 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2596.09 | 2704.43 |
| 2021-11-08 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 317.47 | 353.77 |