| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-01-13 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6030.94 | 6273.23 |
| 2022-01-13 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2486.61 | 2592.67 |
| 2022-01-12 16:00:00 | USD | US DOLLAR | 22530.00 | 22560.00 | 22840.00 |
| 2022-01-12 16:00:00 | EUR | EURO | 25148.56 | 25402.59 | 26558.29 |
| 2022-01-12 16:00:00 | GBP | POUND STERLING | 30162.35 | 30467.02 | 31450.32 |
| 2022-01-12 16:00:00 | JPY | YEN | 190.90 | 192.83 | 202.09 |
| 2022-01-12 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15954.77 | 16115.93 | 16636.06 |
| 2022-01-12 16:00:00 | SGD | SINGAPORE DOLLAR | 16387.42 | 16552.95 | 17087.18 |
| 2022-01-12 16:00:00 | THB | THAILAND BAHT | 602.50 | 669.44 | 695.21 |
| 2022-01-12 16:00:00 | CAD | CANADIAN DOLLAR | 17602.75 | 17780.56 | 18354.41 |
| 2022-01-12 16:00:00 | CHF | SWISS FRANC | 23969.42 | 24211.54 | 24992.95 |
| 2022-01-12 16:00:00 | HKD | HONGKONG DOLLAR | 2837.75 | 2866.41 | 2958.92 |
| 2022-01-12 16:00:00 | CNY | YUAN RENMINBI | 3488.02 | 3523.25 | 3637.51 |
| 2022-01-12 16:00:00 | DKK | DANISH KRONE | 0.00 | 3404.28 | 3535.31 |
| 2022-01-12 16:00:00 | INR | INDIAN RUPEE | 0.00 | 306.74 | 319.07 |
| 2022-01-12 16:00:00 | KRW | KOREAN WON | 16.50 | 18.33 | 20.11 |
| 2022-01-12 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 74875.06 | 77883.03 |
| 2022-01-12 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5378.55 | 5496.89 |
| 2022-01-12 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2537.58 | 2645.81 |
| 2022-01-12 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 304.52 | 339.63 |