| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-01-15 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6033.92 | 6276.32 |
| 2022-01-15 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2489.44 | 2595.61 |
| 2022-01-14 16:00:00 | USD | US DOLLAR | 22540.00 | 22570.00 | 22850.00 |
| 2022-01-14 16:00:00 | EUR | EURO | 25336.66 | 25592.58 | 26756.91 |
| 2022-01-14 16:00:00 | GBP | POUND STERLING | 30323.89 | 30630.20 | 31618.74 |
| 2022-01-14 16:00:00 | JPY | YEN | 193.05 | 195.00 | 204.36 |
| 2022-01-14 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16083.50 | 16245.96 | 16770.27 |
| 2022-01-14 16:00:00 | SGD | SINGAPORE DOLLAR | 16444.59 | 16610.70 | 17146.78 |
| 2022-01-14 16:00:00 | THB | THAILAND BAHT | 603.12 | 670.14 | 695.93 |
| 2022-01-14 16:00:00 | CAD | CANADIAN DOLLAR | 17676.62 | 17855.18 | 18431.42 |
| 2022-01-14 16:00:00 | CHF | SWISS FRANC | 24287.90 | 24533.23 | 25325.00 |
| 2022-01-14 16:00:00 | HKD | HONGKONG DOLLAR | 2841.66 | 2870.36 | 2963.00 |
| 2022-01-14 16:00:00 | CNY | YUAN RENMINBI | 3497.24 | 3532.56 | 3647.12 |
| 2022-01-14 16:00:00 | DKK | DANISH KRONE | 0.00 | 3430.47 | 3562.50 |
| 2022-01-14 16:00:00 | INR | INDIAN RUPEE | 0.00 | 306.32 | 318.63 |
| 2022-01-14 16:00:00 | KRW | KOREAN WON | 16.51 | 18.35 | 20.12 |
| 2022-01-14 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75106.83 | 78124.06 |
| 2022-01-14 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5375.77 | 5494.04 |
| 2022-01-14 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2554.21 | 2663.15 |
| 2022-01-14 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 297.12 | 331.38 |