| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-01-14 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6033.92 | 6276.32 |
| 2022-01-14 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2489.44 | 2595.61 |
| 2022-01-13 16:00:00 | USD | US DOLLAR | 22530.00 | 22560.00 | 22840.00 |
| 2022-01-13 16:00:00 | EUR | EURO | 25303.38 | 25558.97 | 26721.78 |
| 2022-01-13 16:00:00 | GBP | POUND STERLING | 30312.74 | 30618.93 | 31607.13 |
| 2022-01-13 16:00:00 | JPY | YEN | 191.95 | 193.89 | 203.20 |
| 2022-01-13 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16098.53 | 16261.14 | 16785.96 |
| 2022-01-13 16:00:00 | SGD | SINGAPORE DOLLAR | 16433.68 | 16599.68 | 17135.42 |
| 2022-01-13 16:00:00 | THB | THAILAND BAHT | 602.68 | 669.64 | 695.41 |
| 2022-01-13 16:00:00 | CAD | CANADIAN DOLLAR | 17690.03 | 17868.71 | 18445.41 |
| 2022-01-13 16:00:00 | CHF | SWISS FRANC | 24200.17 | 24444.62 | 25233.55 |
| 2022-01-13 16:00:00 | HKD | HONGKONG DOLLAR | 2838.80 | 2867.48 | 2960.02 |
| 2022-01-13 16:00:00 | CNY | YUAN RENMINBI | 3496.52 | 3531.84 | 3646.38 |
| 2022-01-13 16:00:00 | DKK | DANISH KRONE | 0.00 | 3425.80 | 3557.65 |
| 2022-01-13 16:00:00 | INR | INDIAN RUPEE | 0.00 | 306.78 | 319.11 |
| 2022-01-13 16:00:00 | KRW | KOREAN WON | 16.53 | 18.37 | 20.15 |
| 2022-01-13 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 74974.26 | 77986.23 |
| 2022-01-13 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5381.77 | 5500.18 |
| 2022-01-13 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2566.61 | 2676.08 |
| 2022-01-13 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 304.24 | 339.32 |