| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-01-27 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6018.03 | 6259.83 |
| 2022-01-27 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2382.67 | 2484.31 |
| 2022-01-26 16:00:00 | USD | US DOLLAR | 22460.00 | 22490.00 | 22770.00 |
| 2022-01-26 16:00:00 | EUR | EURO | 24918.81 | 25170.51 | 26315.80 |
| 2022-01-26 16:00:00 | GBP | POUND STERLING | 29789.24 | 30090.15 | 31061.45 |
| 2022-01-26 16:00:00 | JPY | YEN | 192.82 | 194.77 | 204.12 |
| 2022-01-26 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15773.24 | 15932.57 | 16446.87 |
| 2022-01-26 16:00:00 | SGD | SINGAPORE DOLLAR | 16412.22 | 16578.00 | 17113.14 |
| 2022-01-26 16:00:00 | THB | THAILAND BAHT | 606.28 | 673.65 | 699.58 |
| 2022-01-26 16:00:00 | CAD | CANADIAN DOLLAR | 17465.04 | 17641.45 | 18210.92 |
| 2022-01-26 16:00:00 | CHF | SWISS FRANC | 24022.99 | 24265.64 | 25048.94 |
| 2022-01-26 16:00:00 | HKD | HONGKONG DOLLAR | 2832.48 | 2861.09 | 2953.44 |
| 2022-01-26 16:00:00 | CNY | YUAN RENMINBI | 3503.53 | 3538.92 | 3653.71 |
| 2022-01-26 16:00:00 | DKK | DANISH KRONE | 0.00 | 3373.77 | 3503.64 |
| 2022-01-26 16:00:00 | INR | INDIAN RUPEE | 0.00 | 301.83 | 313.95 |
| 2022-01-26 16:00:00 | KRW | KOREAN WON | 16.35 | 18.16 | 19.92 |
| 2022-01-26 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 74718.11 | 77720.21 |
| 2022-01-26 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5344.03 | 5461.63 |
| 2022-01-26 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2484.33 | 2590.30 |
| 2022-01-26 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 287.23 | 320.35 |