| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-01-28 16:00:00 | SAR | SAUDI RIAL | 0.00 | 5994.46 | 6279.54 |
| 2022-01-28 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2338.20 | 2455.23 |
| 2022-01-27 16:00:00 | USD | US DOLLAR | 22470.00 | 22500.00 | 22780.00 |
| 2022-01-27 16:00:00 | EUR | EURO | 24775.43 | 25025.68 | 26164.36 |
| 2022-01-27 16:00:00 | GBP | POUND STERLING | 29663.45 | 29963.09 | 30930.27 |
| 2022-01-27 16:00:00 | JPY | YEN | 191.46 | 193.39 | 202.68 |
| 2022-01-27 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15656.69 | 15814.84 | 16325.33 |
| 2022-01-27 16:00:00 | SGD | SINGAPORE DOLLAR | 16350.12 | 16515.28 | 17048.37 |
| 2022-01-27 16:00:00 | THB | THAILAND BAHT | 602.53 | 669.48 | 695.25 |
| 2022-01-27 16:00:00 | CAD | CANADIAN DOLLAR | 17402.47 | 17578.26 | 18145.67 |
| 2022-01-27 16:00:00 | CHF | SWISS FRANC | 23877.55 | 24118.74 | 24897.27 |
| 2022-01-27 16:00:00 | HKD | HONGKONG DOLLAR | 2832.17 | 2860.77 | 2953.12 |
| 2022-01-27 16:00:00 | CNY | YUAN RENMINBI | 3507.91 | 3543.34 | 3658.27 |
| 2022-01-27 16:00:00 | DKK | DANISH KRONE | 0.00 | 3354.88 | 3484.02 |
| 2022-01-27 16:00:00 | INR | INDIAN RUPEE | 0.00 | 301.50 | 313.62 |
| 2022-01-27 16:00:00 | KRW | KOREAN WON | 16.28 | 18.09 | 19.84 |
| 2022-01-27 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 74726.42 | 77728.78 |
| 2022-01-27 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5327.32 | 5444.55 |
| 2022-01-27 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2478.73 | 2584.47 |
| 2022-01-27 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 284.78 | 317.62 |