| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-01-25 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6018.52 | 6260.33 |
| 2022-01-25 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2391.87 | 2493.90 |
| 2022-01-24 16:00:00 | USD | US DOLLAR | 22500.00 | 22530.00 | 22810.00 |
| 2022-01-24 16:00:00 | EUR | EURO | 25000.44 | 25252.97 | 26401.93 |
| 2022-01-24 16:00:00 | GBP | POUND STERLING | 29901.58 | 30203.62 | 31178.49 |
| 2022-01-24 16:00:00 | JPY | YEN | 193.25 | 195.20 | 204.57 |
| 2022-01-24 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15809.98 | 15969.68 | 16485.12 |
| 2022-01-24 16:00:00 | SGD | SINGAPORE DOLLAR | 16425.37 | 16591.28 | 17126.79 |
| 2022-01-24 16:00:00 | THB | THAILAND BAHT | 606.99 | 674.43 | 700.39 |
| 2022-01-24 16:00:00 | CAD | CANADIAN DOLLAR | 17566.89 | 17744.33 | 18317.06 |
| 2022-01-24 16:00:00 | CHF | SWISS FRANC | 24194.63 | 24439.02 | 25227.83 |
| 2022-01-24 16:00:00 | HKD | HONGKONG DOLLAR | 2837.31 | 2865.97 | 2958.47 |
| 2022-01-24 16:00:00 | CNY | YUAN RENMINBI | 3506.24 | 3541.65 | 3656.52 |
| 2022-01-24 16:00:00 | DKK | DANISH KRONE | 0.00 | 3383.70 | 3513.94 |
| 2022-01-24 16:00:00 | INR | INDIAN RUPEE | 0.00 | 302.99 | 315.17 |
| 2022-01-24 16:00:00 | KRW | KOREAN WON | 16.40 | 18.22 | 19.98 |
| 2022-01-24 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 74880.05 | 77888.41 |
| 2022-01-24 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5354.76 | 5472.59 |
| 2022-01-24 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2492.86 | 2599.19 |
| 2022-01-24 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 292.23 | 325.92 |