| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-03-15 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6084.06 | 6328.38 |
| 2022-03-15 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2333.81 | 2433.31 |
| 2022-03-14 16:00:00 | USD | US DOLLAR | 22720.00 | 22750.00 | 23030.00 |
| 2022-03-14 16:00:00 | EUR | EURO | 24322.21 | 24567.89 | 25685.24 |
| 2022-03-14 16:00:00 | GBP | POUND STERLING | 29016.72 | 29309.81 | 30255.32 |
| 2022-03-14 16:00:00 | JPY | YEN | 188.40 | 190.30 | 199.44 |
| 2022-03-14 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16170.95 | 16334.29 | 16861.22 |
| 2022-03-14 16:00:00 | SGD | SINGAPORE DOLLAR | 16333.53 | 16498.51 | 17030.74 |
| 2022-03-14 16:00:00 | THB | THAILAND BAHT | 605.54 | 672.82 | 698.71 |
| 2022-03-14 16:00:00 | CAD | CANADIAN DOLLAR | 17450.29 | 17626.55 | 18195.17 |
| 2022-03-14 16:00:00 | CHF | SWISS FRANC | 23839.58 | 24080.39 | 24857.20 |
| 2022-03-14 16:00:00 | HKD | HONGKONG DOLLAR | 2849.09 | 2877.87 | 2970.71 |
| 2022-03-14 16:00:00 | CNY | YUAN RENMINBI | 3529.59 | 3565.24 | 3680.81 |
| 2022-03-14 16:00:00 | DKK | DANISH KRONE | 0.00 | 3294.13 | 3420.86 |
| 2022-03-14 16:00:00 | INR | INDIAN RUPEE | 0.00 | 297.64 | 309.59 |
| 2022-03-14 16:00:00 | KRW | KOREAN WON | 15.96 | 17.73 | 19.45 |
| 2022-03-14 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75203.79 | 78223.83 |
| 2022-03-14 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5387.48 | 5505.93 |
| 2022-03-14 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2484.58 | 2590.51 |
| 2022-03-14 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 158.46 | 214.76 |