| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-03-13 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6078.90 | 6323.03 |
| 2022-03-13 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2309.36 | 2407.83 |
| 2022-03-12 16:00:00 | USD | US DOLLAR | 22700.00 | 22730.00 | 23010.00 |
| 2022-03-12 16:00:00 | EUR | EURO | 24485.88 | 24733.22 | 25858.13 |
| 2022-03-12 16:00:00 | GBP | POUND STERLING | 29145.09 | 29439.48 | 30389.22 |
| 2022-03-12 16:00:00 | JPY | YEN | 190.03 | 191.95 | 201.16 |
| 2022-03-12 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16375.17 | 16540.58 | 17074.19 |
| 2022-03-12 16:00:00 | SGD | SINGAPORE DOLLAR | 16403.32 | 16569.01 | 17103.54 |
| 2022-03-12 16:00:00 | THB | THAILAND BAHT | 607.56 | 675.07 | 701.04 |
| 2022-03-12 16:00:00 | CAD | CANADIAN DOLLAR | 17458.24 | 17634.59 | 18203.49 |
| 2022-03-12 16:00:00 | CHF | SWISS FRANC | 23964.72 | 24206.79 | 24987.72 |
| 2022-03-12 16:00:00 | HKD | HONGKONG DOLLAR | 2848.24 | 2877.01 | 2969.82 |
| 2022-03-12 16:00:00 | CNY | YUAN RENMINBI | 3545.09 | 3580.90 | 3696.98 |
| 2022-03-12 16:00:00 | DKK | DANISH KRONE | 0.00 | 3315.65 | 3443.22 |
| 2022-03-12 16:00:00 | INR | INDIAN RUPEE | 0.00 | 297.92 | 309.89 |
| 2022-03-12 16:00:00 | KRW | KOREAN WON | 16.04 | 17.82 | 19.54 |
| 2022-03-12 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75162.79 | 78181.30 |
| 2022-03-12 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5399.47 | 5518.19 |
| 2022-03-12 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2504.08 | 2610.85 |
| 2022-03-12 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 170.41 | 230.96 |