| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-03-17 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6080.91 | 6325.12 |
| 2022-03-17 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2377.68 | 2479.06 |
| 2022-03-16 16:00:00 | USD | US DOLLAR | 22710.00 | 22740.00 | 23020.00 |
| 2022-03-16 16:00:00 | EUR | EURO | 24429.72 | 24676.49 | 25798.80 |
| 2022-03-16 16:00:00 | GBP | POUND STERLING | 29068.68 | 29362.30 | 30309.52 |
| 2022-03-16 16:00:00 | JPY | YEN | 187.43 | 189.32 | 198.40 |
| 2022-03-16 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16018.98 | 16180.79 | 16702.78 |
| 2022-03-16 16:00:00 | SGD | SINGAPORE DOLLAR | 16320.41 | 16485.26 | 17017.08 |
| 2022-03-16 16:00:00 | THB | THAILAND BAHT | 602.93 | 669.92 | 695.70 |
| 2022-03-16 16:00:00 | CAD | CANADIAN DOLLAR | 17457.68 | 17634.02 | 18202.89 |
| 2022-03-16 16:00:00 | CHF | SWISS FRANC | 23707.54 | 23947.01 | 24719.54 |
| 2022-03-16 16:00:00 | HKD | HONGKONG DOLLAR | 2849.27 | 2878.05 | 2970.89 |
| 2022-03-16 16:00:00 | CNY | YUAN RENMINBI | 3517.85 | 3553.39 | 3668.57 |
| 2022-03-16 16:00:00 | DKK | DANISH KRONE | 0.00 | 3308.89 | 3436.20 |
| 2022-03-16 16:00:00 | INR | INDIAN RUPEE | 0.00 | 299.02 | 311.03 |
| 2022-03-16 16:00:00 | KRW | KOREAN WON | 15.91 | 17.68 | 19.39 |
| 2022-03-16 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75047.27 | 78061.09 |
| 2022-03-16 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5386.40 | 5504.83 |
| 2022-03-16 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2489.42 | 2595.56 |
| 2022-03-16 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 194.88 | 264.13 |