| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-03-18 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6076.08 | 6320.10 |
| 2022-03-18 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2376.03 | 2477.34 |
| 2022-03-17 16:00:00 | USD | US DOLLAR | 22710.00 | 22740.00 | 23020.00 |
| 2022-03-17 16:00:00 | EUR | EURO | 24594.69 | 24843.12 | 25973.01 |
| 2022-03-17 16:00:00 | GBP | POUND STERLING | 29325.03 | 29621.25 | 30576.82 |
| 2022-03-17 16:00:00 | JPY | YEN | 187.32 | 189.21 | 198.31 |
| 2022-03-17 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16302.09 | 16466.76 | 16997.97 |
| 2022-03-17 16:00:00 | SGD | SINGAPORE DOLLAR | 16426.22 | 16592.14 | 17127.40 |
| 2022-03-17 16:00:00 | THB | THAILAND BAHT | 607.64 | 675.16 | 701.14 |
| 2022-03-17 16:00:00 | CAD | CANADIAN DOLLAR | 17582.96 | 17760.56 | 18333.52 |
| 2022-03-17 16:00:00 | CHF | SWISS FRANC | 23705.02 | 23944.47 | 24716.92 |
| 2022-03-17 16:00:00 | HKD | HONGKONG DOLLAR | 2851.49 | 2880.29 | 2973.21 |
| 2022-03-17 16:00:00 | CNY | YUAN RENMINBI | 3530.71 | 3566.38 | 3681.98 |
| 2022-03-17 16:00:00 | DKK | DANISH KRONE | 0.00 | 3329.89 | 3458.01 |
| 2022-03-17 16:00:00 | INR | INDIAN RUPEE | 0.00 | 299.98 | 312.02 |
| 2022-03-17 16:00:00 | KRW | KOREAN WON | 16.20 | 18.00 | 19.74 |
| 2022-03-17 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75121.41 | 78138.20 |
| 2022-03-17 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5406.99 | 5525.88 |
| 2022-03-17 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2519.39 | 2626.81 |
| 2022-03-17 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 223.35 | 302.71 |