| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-05-11 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6130.10 | 6376.19 |
| 2022-05-11 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2259.86 | 2356.19 |
| 2022-05-10 16:00:00 | USD | US DOLLAR | 22765.00 | 22795.00 | 23075.00 |
| 2022-05-10 16:00:00 | EUR | EURO | 23614.79 | 23853.32 | 24938.09 |
| 2022-05-10 16:00:00 | GBP | POUND STERLING | 27529.73 | 27807.81 | 28704.77 |
| 2022-05-10 16:00:00 | JPY | YEN | 171.27 | 173.00 | 181.33 |
| 2022-05-10 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15518.99 | 15675.75 | 16181.38 |
| 2022-05-10 16:00:00 | SGD | SINGAPORE DOLLAR | 16085.35 | 16247.83 | 16771.91 |
| 2022-05-10 16:00:00 | THB | THAILAND BAHT | 586.19 | 651.33 | 676.38 |
| 2022-05-10 16:00:00 | CAD | CANADIAN DOLLAR | 17174.27 | 17347.74 | 17907.31 |
| 2022-05-10 16:00:00 | CHF | SWISS FRANC | 22524.03 | 22751.54 | 23485.41 |
| 2022-05-10 16:00:00 | HKD | HONGKONG DOLLAR | 2847.39 | 2876.15 | 2968.92 |
| 2022-05-10 16:00:00 | CNY | YUAN RENMINBI | 3343.14 | 3376.91 | 3486.36 |
| 2022-05-10 16:00:00 | DKK | DANISH KRONE | 0.00 | 3198.69 | 3321.74 |
| 2022-05-10 16:00:00 | INR | INDIAN RUPEE | 0.00 | 295.41 | 307.27 |
| 2022-05-10 16:00:00 | KRW | KOREAN WON | 15.54 | 17.27 | 18.93 |
| 2022-05-10 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 74638.58 | 77635.66 |
| 2022-05-10 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5179.94 | 5293.81 |
| 2022-05-10 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2319.71 | 2418.61 |
| 2022-05-10 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 291.76 | 395.42 |