| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-05-12 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6138.25 | 6384.65 |
| 2022-05-12 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2231.07 | 2326.16 |
| 2022-05-11 16:00:00 | USD | US DOLLAR | 22890.00 | 22920.00 | 23200.00 |
| 2022-05-11 16:00:00 | EUR | EURO | 23712.15 | 23951.67 | 25040.67 |
| 2022-05-11 16:00:00 | GBP | POUND STERLING | 27733.83 | 28013.97 | 28917.30 |
| 2022-05-11 16:00:00 | JPY | YEN | 172.55 | 174.30 | 182.68 |
| 2022-05-11 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15691.27 | 15849.77 | 16360.86 |
| 2022-05-11 16:00:00 | SGD | SINGAPORE DOLLAR | 16208.09 | 16371.80 | 16899.73 |
| 2022-05-11 16:00:00 | THB | THAILAND BAHT | 587.35 | 652.61 | 677.71 |
| 2022-05-11 16:00:00 | CAD | CANADIAN DOLLAR | 17313.18 | 17488.06 | 18051.98 |
| 2022-05-11 16:00:00 | CHF | SWISS FRANC | 22681.18 | 22910.28 | 23649.04 |
| 2022-05-11 16:00:00 | HKD | HONGKONG DOLLAR | 2862.81 | 2891.73 | 2984.98 |
| 2022-05-11 16:00:00 | CNY | YUAN RENMINBI | 3356.83 | 3390.74 | 3500.61 |
| 2022-05-11 16:00:00 | DKK | DANISH KRONE | 0.00 | 3212.08 | 3335.61 |
| 2022-05-11 16:00:00 | INR | INDIAN RUPEE | 0.00 | 297.63 | 309.58 |
| 2022-05-11 16:00:00 | KRW | KOREAN WON | 15.64 | 17.38 | 19.06 |
| 2022-05-11 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75045.73 | 78058.42 |
| 2022-05-11 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5212.95 | 5327.50 |
| 2022-05-11 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2336.88 | 2436.48 |
| 2022-05-11 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 290.81 | 394.14 |