| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-05-13 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6138.25 | 6384.65 |
| 2022-05-13 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2230.32 | 2325.38 |
| 2022-05-12 16:00:00 | USD | US DOLLAR | 22920.00 | 22950.00 | 23230.00 |
| 2022-05-12 16:00:00 | EUR | EURO | 23491.07 | 23728.35 | 24807.14 |
| 2022-05-12 16:00:00 | GBP | POUND STERLING | 27396.49 | 27673.23 | 28565.51 |
| 2022-05-12 16:00:00 | JPY | YEN | 174.71 | 176.48 | 184.97 |
| 2022-05-12 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15459.74 | 15615.90 | 16119.41 |
| 2022-05-12 16:00:00 | SGD | SINGAPORE DOLLAR | 16125.68 | 16288.57 | 16813.77 |
| 2022-05-12 16:00:00 | THB | THAILAND BAHT | 587.10 | 652.33 | 677.42 |
| 2022-05-12 16:00:00 | CAD | CANADIAN DOLLAR | 17273.18 | 17447.66 | 18010.23 |
| 2022-05-12 16:00:00 | CHF | SWISS FRANC | 22585.34 | 22813.47 | 23549.06 |
| 2022-05-12 16:00:00 | HKD | HONGKONG DOLLAR | 2866.54 | 2895.50 | 2988.86 |
| 2022-05-12 16:00:00 | CNY | YUAN RENMINBI | 3330.56 | 3364.20 | 3473.20 |
| 2022-05-12 16:00:00 | DKK | DANISH KRONE | 0.00 | 3179.97 | 3302.27 |
| 2022-05-12 16:00:00 | INR | INDIAN RUPEE | 0.00 | 297.10 | 309.03 |
| 2022-05-12 16:00:00 | KRW | KOREAN WON | 15.48 | 17.20 | 18.86 |
| 2022-05-12 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75118.93 | 78134.38 |
| 2022-05-12 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5201.91 | 5316.20 |
| 2022-05-12 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2291.23 | 2388.88 |
| 2022-05-12 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 312.23 | 423.16 |