| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-05-31 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6165.02 | 6412.45 |
| 2022-05-31 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2324.57 | 2423.63 |
| 2022-05-30 16:00:00 | USD | US DOLLAR | 23020.00 | 23050.00 | 23330.00 |
| 2022-05-30 16:00:00 | EUR | EURO | 24241.34 | 24486.21 | 25599.27 |
| 2022-05-30 16:00:00 | GBP | POUND STERLING | 28522.95 | 28811.06 | 29739.81 |
| 2022-05-30 16:00:00 | JPY | YEN | 177.49 | 179.28 | 187.90 |
| 2022-05-30 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16181.98 | 16345.44 | 16872.35 |
| 2022-05-30 16:00:00 | SGD | SINGAPORE DOLLAR | 16517.55 | 16684.39 | 17222.23 |
| 2022-05-30 16:00:00 | THB | THAILAND BAHT | 600.71 | 667.46 | 693.12 |
| 2022-05-30 16:00:00 | CAD | CANADIAN DOLLAR | 17769.55 | 17949.04 | 18527.64 |
| 2022-05-30 16:00:00 | CHF | SWISS FRANC | 23597.48 | 23835.84 | 24604.21 |
| 2022-05-30 16:00:00 | HKD | HONGKONG DOLLAR | 2879.15 | 2908.23 | 3001.98 |
| 2022-05-30 16:00:00 | CNY | YUAN RENMINBI | 3390.74 | 3424.99 | 3535.93 |
| 2022-05-30 16:00:00 | DKK | DANISH KRONE | 0.00 | 3283.51 | 3409.76 |
| 2022-05-30 16:00:00 | INR | INDIAN RUPEE | 0.00 | 298.00 | 309.96 |
| 2022-05-30 16:00:00 | KRW | KOREAN WON | 16.01 | 17.79 | 19.51 |
| 2022-05-30 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75716.28 | 78755.12 |
| 2022-05-30 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5242.37 | 5357.51 |
| 2022-05-30 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2400.17 | 2502.45 |
| 2022-05-30 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 314.81 | 426.65 |