| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-06-02 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6170.83 | 6418.49 |
| 2022-06-02 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2310.78 | 2409.25 |
| 2022-06-01 16:00:00 | USD | US DOLLAR | 23030.00 | 23060.00 | 23340.00 |
| 2022-06-01 16:00:00 | EUR | EURO | 24226.94 | 24471.66 | 25584.04 |
| 2022-06-01 16:00:00 | GBP | POUND STERLING | 28478.75 | 28766.41 | 29693.70 |
| 2022-06-01 16:00:00 | JPY | YEN | 174.85 | 176.62 | 185.11 |
| 2022-06-01 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16247.74 | 16411.86 | 16940.89 |
| 2022-06-01 16:00:00 | SGD | SINGAPORE DOLLAR | 16495.74 | 16662.37 | 17199.48 |
| 2022-06-01 16:00:00 | THB | THAILAND BAHT | 597.29 | 663.66 | 689.18 |
| 2022-06-01 16:00:00 | CAD | CANADIAN DOLLAR | 17882.67 | 18063.31 | 18645.58 |
| 2022-06-01 16:00:00 | CHF | SWISS FRANC | 23536.40 | 23774.14 | 24540.50 |
| 2022-06-01 16:00:00 | HKD | HONGKONG DOLLAR | 2882.04 | 2911.16 | 3005.00 |
| 2022-06-01 16:00:00 | CNY | YUAN RENMINBI | 3403.69 | 3438.07 | 3549.43 |
| 2022-06-01 16:00:00 | DKK | DANISH KRONE | 0.00 | 3280.91 | 3407.05 |
| 2022-06-01 16:00:00 | INR | INDIAN RUPEE | 0.00 | 298.12 | 310.08 |
| 2022-06-01 16:00:00 | KRW | KOREAN WON | 16.14 | 17.93 | 19.67 |
| 2022-06-01 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75551.05 | 78583.20 |
| 2022-06-01 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5237.45 | 5352.48 |
| 2022-06-01 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2423.35 | 2526.62 |
| 2022-06-01 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 334.55 | 453.40 |