| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-06-01 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6168.34 | 6415.90 |
| 2022-06-01 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2326.10 | 2425.22 |
| 2022-05-31 16:00:00 | USD | US DOLLAR | 23020.00 | 23050.00 | 23330.00 |
| 2022-05-31 16:00:00 | EUR | EURO | 24282.01 | 24527.29 | 25642.21 |
| 2022-05-31 16:00:00 | GBP | POUND STERLING | 28495.84 | 28783.67 | 29711.54 |
| 2022-05-31 16:00:00 | JPY | YEN | 176.02 | 177.80 | 186.35 |
| 2022-05-31 16:00:00 | AUD | AUSTRALIAN DOLLAR | 16206.84 | 16370.54 | 16898.26 |
| 2022-05-31 16:00:00 | SGD | SINGAPORE DOLLAR | 16506.69 | 16673.43 | 17210.91 |
| 2022-05-31 16:00:00 | THB | THAILAND BAHT | 599.83 | 666.48 | 692.11 |
| 2022-05-31 16:00:00 | CAD | CANADIAN DOLLAR | 17832.64 | 18012.77 | 18593.43 |
| 2022-05-31 16:00:00 | CHF | SWISS FRANC | 23531.14 | 23768.83 | 24535.04 |
| 2022-05-31 16:00:00 | HKD | HONGKONG DOLLAR | 2879.37 | 2908.45 | 3002.21 |
| 2022-05-31 16:00:00 | CNY | YUAN RENMINBI | 3410.24 | 3444.69 | 3556.27 |
| 2022-05-31 16:00:00 | DKK | DANISH KRONE | 0.00 | 3288.87 | 3415.33 |
| 2022-05-31 16:00:00 | INR | INDIAN RUPEE | 0.00 | 298.09 | 310.05 |
| 2022-05-31 16:00:00 | KRW | KOREAN WON | 16.15 | 17.95 | 19.68 |
| 2022-05-31 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75592.52 | 78626.39 |
| 2022-05-31 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5249.56 | 5364.86 |
| 2022-05-31 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2405.58 | 2508.09 |
| 2022-05-31 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 327.61 | 444.00 |