| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-06-15 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6171.36 | 6419.03 |
| 2022-06-15 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2234.29 | 2329.50 |
| 2022-06-14 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23370.00 |
| 2022-06-14 16:00:00 | EUR | EURO | 23540.82 | 23778.61 | 24859.43 |
| 2022-06-14 16:00:00 | GBP | POUND STERLING | 27476.74 | 27754.29 | 28648.88 |
| 2022-06-14 16:00:00 | JPY | YEN | 168.11 | 169.81 | 177.97 |
| 2022-06-14 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15689.36 | 15847.83 | 16358.65 |
| 2022-06-14 16:00:00 | SGD | SINGAPORE DOLLAR | 16256.16 | 16420.36 | 16949.63 |
| 2022-06-14 16:00:00 | THB | THAILAND BAHT | 586.95 | 652.16 | 677.24 |
| 2022-06-14 16:00:00 | CAD | CANADIAN DOLLAR | 17551.81 | 17729.10 | 18300.56 |
| 2022-06-14 16:00:00 | CHF | SWISS FRANC | 22695.06 | 22924.31 | 23663.22 |
| 2022-06-14 16:00:00 | HKD | HONGKONG DOLLAR | 2883.90 | 2913.03 | 3006.93 |
| 2022-06-14 16:00:00 | CNY | YUAN RENMINBI | 3369.43 | 3403.47 | 3513.70 |
| 2022-06-14 16:00:00 | DKK | DANISH KRONE | 0.00 | 3188.22 | 3310.80 |
| 2022-06-14 16:00:00 | INR | INDIAN RUPEE | 0.00 | 296.64 | 308.54 |
| 2022-06-14 16:00:00 | KRW | KOREAN WON | 15.55 | 17.28 | 18.95 |
| 2022-06-14 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75451.70 | 78479.69 |
| 2022-06-14 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5196.79 | 5310.91 |
| 2022-06-14 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2293.61 | 2391.34 |
| 2022-06-14 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 365.30 | 495.08 |