| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-06-14 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6174.51 | 6422.30 |
| 2022-06-14 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2232.60 | 2327.73 |
| 2022-06-13 16:00:00 | USD | US DOLLAR | 23030.00 | 23060.00 | 23340.00 |
| 2022-06-13 16:00:00 | EUR | EURO | 23702.53 | 23941.95 | 25030.25 |
| 2022-06-13 16:00:00 | GBP | POUND STERLING | 27746.38 | 28026.65 | 28930.09 |
| 2022-06-13 16:00:00 | JPY | YEN | 167.38 | 169.07 | 177.20 |
| 2022-06-13 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15840.87 | 16000.88 | 16516.66 |
| 2022-06-13 16:00:00 | SGD | SINGAPORE DOLLAR | 16251.48 | 16415.64 | 16944.80 |
| 2022-06-13 16:00:00 | THB | THAILAND BAHT | 588.21 | 653.56 | 678.69 |
| 2022-06-13 16:00:00 | CAD | CANADIAN DOLLAR | 17649.54 | 17827.82 | 18402.50 |
| 2022-06-13 16:00:00 | CHF | SWISS FRANC | 22876.72 | 23107.80 | 23852.68 |
| 2022-06-13 16:00:00 | HKD | HONGKONG DOLLAR | 2880.21 | 2909.30 | 3003.08 |
| 2022-06-13 16:00:00 | CNY | YUAN RENMINBI | 3368.32 | 3402.34 | 3512.55 |
| 2022-06-13 16:00:00 | DKK | DANISH KRONE | 0.00 | 3210.54 | 3333.98 |
| 2022-06-13 16:00:00 | INR | INDIAN RUPEE | 0.00 | 296.15 | 308.03 |
| 2022-06-13 16:00:00 | KRW | KOREAN WON | 15.59 | 17.32 | 18.99 |
| 2022-06-13 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75477.10 | 78506.28 |
| 2022-06-13 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5201.83 | 5316.08 |
| 2022-06-13 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2325.36 | 2424.45 |
| 2022-06-13 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 361.55 | 490.00 |