| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-06-17 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6176.35 | 6424.21 |
| 2022-06-17 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2244.89 | 2340.54 |
| 2022-06-16 16:00:00 | USD | US DOLLAR | 23060.00 | 23090.00 | 23370.00 |
| 2022-06-16 16:00:00 | EUR | EURO | 23676.62 | 23915.78 | 25002.84 |
| 2022-06-16 16:00:00 | GBP | POUND STERLING | 27569.54 | 27848.02 | 28745.64 |
| 2022-06-16 16:00:00 | JPY | YEN | 168.36 | 170.06 | 178.24 |
| 2022-06-16 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15895.32 | 16055.88 | 16573.40 |
| 2022-06-16 16:00:00 | SGD | SINGAPORE DOLLAR | 16331.21 | 16496.17 | 17027.89 |
| 2022-06-16 16:00:00 | THB | THAILAND BAHT | 588.80 | 654.22 | 679.37 |
| 2022-06-16 16:00:00 | CAD | CANADIAN DOLLAR | 17592.73 | 17770.43 | 18343.22 |
| 2022-06-16 16:00:00 | CHF | SWISS FRANC | 22756.66 | 22986.53 | 23727.44 |
| 2022-06-16 16:00:00 | HKD | HONGKONG DOLLAR | 2884.16 | 2913.29 | 3007.19 |
| 2022-06-16 16:00:00 | CNY | YUAN RENMINBI | 3389.11 | 3423.34 | 3534.22 |
| 2022-06-16 16:00:00 | DKK | DANISH KRONE | 0.00 | 3206.29 | 3329.56 |
| 2022-06-16 16:00:00 | INR | INDIAN RUPEE | 0.00 | 296.41 | 308.30 |
| 2022-06-16 16:00:00 | KRW | KOREAN WON | 15.69 | 17.44 | 19.12 |
| 2022-06-16 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75451.70 | 78479.69 |
| 2022-06-16 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5227.52 | 5342.32 |
| 2022-06-16 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2296.67 | 2394.53 |
| 2022-06-16 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 368.63 | 499.60 |