| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-06-20 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6176.18 | 6424.04 |
| 2022-06-20 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2237.74 | 2333.08 |
| 2022-06-19 16:00:00 | USD | US DOLLAR | 23070.00 | 23100.00 | 23380.00 |
| 2022-06-19 16:00:00 | EUR | EURO | 23856.65 | 24097.62 | 25192.92 |
| 2022-06-19 16:00:00 | GBP | POUND STERLING | 27912.01 | 28193.94 | 29102.69 |
| 2022-06-19 16:00:00 | JPY | YEN | 170.16 | 171.87 | 180.14 |
| 2022-06-19 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15913.49 | 16074.23 | 16592.33 |
| 2022-06-19 16:00:00 | SGD | SINGAPORE DOLLAR | 16358.31 | 16523.54 | 17056.13 |
| 2022-06-19 16:00:00 | THB | THAILAND BAHT | 585.52 | 650.58 | 675.59 |
| 2022-06-19 16:00:00 | CAD | CANADIAN DOLLAR | 17468.63 | 17645.08 | 18213.82 |
| 2022-06-19 16:00:00 | CHF | SWISS FRANC | 23401.61 | 23637.99 | 24399.89 |
| 2022-06-19 16:00:00 | HKD | HONGKONG DOLLAR | 2885.29 | 2914.43 | 3008.37 |
| 2022-06-19 16:00:00 | CNY | YUAN RENMINBI | 3395.52 | 3429.82 | 3540.91 |
| 2022-06-19 16:00:00 | DKK | DANISH KRONE | 0.00 | 3231.44 | 3355.67 |
| 2022-06-19 16:00:00 | INR | INDIAN RUPEE | 0.00 | 297.29 | 309.22 |
| 2022-06-19 16:00:00 | KRW | KOREAN WON | 15.57 | 17.30 | 18.97 |
| 2022-06-19 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75582.69 | 78615.87 |
| 2022-06-19 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5232.16 | 5347.05 |
| 2022-06-19 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2283.39 | 2380.68 |
| 2022-06-19 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 360.56 | 488.66 |