| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-06-22 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6177.51 | 6425.42 |
| 2022-06-22 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2237.84 | 2333.20 |
| 2022-06-21 16:00:00 | USD | US DOLLAR | 23070.00 | 23100.00 | 23380.00 |
| 2022-06-21 16:00:00 | EUR | EURO | 23824.95 | 24065.60 | 25159.45 |
| 2022-06-21 16:00:00 | GBP | POUND STERLING | 27764.83 | 28045.28 | 28949.23 |
| 2022-06-21 16:00:00 | JPY | YEN | 167.51 | 169.20 | 177.34 |
| 2022-06-21 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15745.93 | 15904.98 | 16417.63 |
| 2022-06-21 16:00:00 | SGD | SINGAPORE DOLLAR | 16324.12 | 16489.01 | 17020.48 |
| 2022-06-21 16:00:00 | THB | THAILAND BAHT | 581.05 | 645.61 | 670.43 |
| 2022-06-21 16:00:00 | CAD | CANADIAN DOLLAR | 17464.59 | 17641.00 | 18209.60 |
| 2022-06-21 16:00:00 | CHF | SWISS FRANC | 23425.82 | 23662.44 | 24425.13 |
| 2022-06-21 16:00:00 | HKD | HONGKONG DOLLAR | 2885.14 | 2914.29 | 3008.22 |
| 2022-06-21 16:00:00 | CNY | YUAN RENMINBI | 3402.12 | 3436.49 | 3547.79 |
| 2022-06-21 16:00:00 | DKK | DANISH KRONE | 0.00 | 3226.64 | 3350.69 |
| 2022-06-21 16:00:00 | INR | INDIAN RUPEE | 0.00 | 297.32 | 309.25 |
| 2022-06-21 16:00:00 | KRW | KOREAN WON | 15.57 | 17.30 | 18.97 |
| 2022-06-21 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75508.81 | 78539.03 |
| 2022-06-21 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5229.78 | 5344.62 |
| 2022-06-21 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2304.26 | 2402.44 |
| 2022-06-21 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 386.44 | 523.73 |