| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-06-21 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6176.18 | 6424.04 |
| 2022-06-21 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2251.59 | 2347.53 |
| 2022-06-20 16:00:00 | USD | US DOLLAR | 23070.00 | 23100.00 | 23380.00 |
| 2022-06-20 16:00:00 | EUR | EURO | 23750.22 | 23990.13 | 25080.54 |
| 2022-06-20 16:00:00 | GBP | POUND STERLING | 27658.40 | 27937.78 | 28838.27 |
| 2022-06-20 16:00:00 | JPY | YEN | 167.04 | 168.72 | 176.84 |
| 2022-06-20 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15730.08 | 15888.97 | 16401.10 |
| 2022-06-20 16:00:00 | SGD | SINGAPORE DOLLAR | 16308.83 | 16473.57 | 17004.55 |
| 2022-06-20 16:00:00 | THB | THAILAND BAHT | 582.37 | 647.08 | 671.95 |
| 2022-06-20 16:00:00 | CAD | CANADIAN DOLLAR | 17417.58 | 17593.51 | 18160.59 |
| 2022-06-20 16:00:00 | CHF | SWISS FRANC | 23346.13 | 23581.95 | 24342.04 |
| 2022-06-20 16:00:00 | HKD | HONGKONG DOLLAR | 2885.18 | 2914.32 | 3008.26 |
| 2022-06-20 16:00:00 | CNY | YUAN RENMINBI | 3388.95 | 3423.18 | 3534.05 |
| 2022-06-20 16:00:00 | DKK | DANISH KRONE | 0.00 | 3217.04 | 3340.72 |
| 2022-06-20 16:00:00 | INR | INDIAN RUPEE | 0.00 | 297.35 | 309.28 |
| 2022-06-20 16:00:00 | KRW | KOREAN WON | 15.55 | 17.28 | 18.95 |
| 2022-06-20 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75484.21 | 78513.44 |
| 2022-06-20 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5225.02 | 5339.76 |
| 2022-06-20 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2279.02 | 2376.13 |
| 2022-06-20 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 360.56 | 488.66 |