| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2022-06-29 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6176.18 | 6424.04 |
| 2022-06-29 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2238.26 | 2333.63 |
| 2022-06-28 16:00:00 | USD | US DOLLAR | 23080.00 | 23110.00 | 23390.00 |
| 2022-06-28 16:00:00 | EUR | EURO | 23955.27 | 24197.24 | 25297.05 |
| 2022-06-28 16:00:00 | GBP | POUND STERLING | 27794.91 | 28075.66 | 28980.57 |
| 2022-06-28 16:00:00 | JPY | YEN | 166.79 | 168.47 | 176.58 |
| 2022-06-28 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15684.75 | 15843.19 | 16353.83 |
| 2022-06-28 16:00:00 | SGD | SINGAPORE DOLLAR | 16353.54 | 16518.73 | 17051.15 |
| 2022-06-28 16:00:00 | THB | THAILAND BAHT | 580.81 | 645.34 | 670.15 |
| 2022-06-28 16:00:00 | CAD | CANADIAN DOLLAR | 17614.73 | 17792.66 | 18366.14 |
| 2022-06-28 16:00:00 | CHF | SWISS FRANC | 23700.66 | 23940.06 | 24711.68 |
| 2022-06-28 16:00:00 | HKD | HONGKONG DOLLAR | 2887.78 | 2916.95 | 3010.97 |
| 2022-06-28 16:00:00 | CNY | YUAN RENMINBI | 3403.64 | 3438.02 | 3549.37 |
| 2022-06-28 16:00:00 | DKK | DANISH KRONE | 0.00 | 3243.91 | 3368.62 |
| 2022-06-28 16:00:00 | INR | INDIAN RUPEE | 0.00 | 295.63 | 307.50 |
| 2022-06-28 16:00:00 | KRW | KOREAN WON | 15.64 | 17.38 | 19.06 |
| 2022-06-28 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75639.91 | 78675.33 |
| 2022-06-28 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5228.46 | 5343.27 |
| 2022-06-28 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2329.37 | 2428.62 |
| 2022-06-28 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 380.41 | 515.56 |